| 序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅（%） |
| 1 |
2024/12/02 |
2285.65 |
-5.58 |
-0.24% |
| 2 |
2024/12/01 |
2291.23 |
0 |
0% |
| 3 |
2024/11/30 |
2291.23 |
0 |
0% |
| 4 |
2024/11/29 |
2291.23 |
1.78 |
0.08% |
| 5 |
2024/11/28 |
2289.45 |
0 |
0% |
| 6 |
2024/11/27 |
2289.45 |
0 |
0% |
| 7 |
2024/11/26 |
2289.45 |
0 |
0% |
| 8 |
2024/11/25 |
2289.45 |
-1.06 |
-0.05% |
| 9 |
2024/11/24 |
2290.51 |
-12.59 |
-0.55% |
| 10 |
2024/11/23 |
2303.10 |
-2.53 |
-0.11% |
| 11 |
2024/11/22 |
2305.63 |
-0.67 |
-0.03% |
| 12 |
2024/11/21 |
2306.30 |
0 |
0% |
| 13 |
2024/11/20 |
2306.30 |
1.59 |
0.07% |
| 14 |
2024/11/19 |
2304.71 |
0 |
0% |
| 15 |
2024/11/18 |
2304.71 |
30.96 |
1.36% |
| 16 |
2024/11/17 |
2273.75 |
23.02 |
1.02% |
| 17 |
2024/11/16 |
2250.73 |
2.12 |
0.09% |
| 18 |
2024/11/15 |
2248.61 |
0 |
0% |
| 19 |
2024/11/14 |
2248.61 |
0 |
0% |
| 20 |
2024/11/13 |
2248.61 |
0 |
0% |
| 21 |
2024/11/12 |
2248.61 |
0 |
0% |
| 22 |
2024/11/11 |
2248.61 |
4.61 |
0.21% |
| 23 |
2024/11/10 |
2244.00 |
2.66 |
0.12% |
| 24 |
2024/11/09 |
2241.34 |
2.71 |
0.12% |
| 25 |
2024/11/08 |
2238.63 |
0.53 |
0.02% |
| 26 |
2024/11/07 |
2238.10 |
0 |
0% |
| 27 |
2024/11/06 |
2238.10 |
0 |
0% |
| 28 |
2024/11/05 |
2238.10 |
-5.07 |
-0.23% |
| 29 |
2024/11/04 |
2243.17 |
-9 |
-0.4% |
| 30 |
2024/11/03 |
2252.17 |
|
% |
